Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.585629 R0.57031 R0.592005 R0.581108 R19 -
Jun-13 2021 R0.580817 R0.529211 R0.584678 R0.54902 - -
Jun-12 2021 R0.549262 R0.520308 R0.555426 R0.550256 - -
Jun-11 2021 R0.549992 R0.547244 R0.579098 R0.563105 - -
Jun-10 2021 R0.563315 R0.552986 R0.597765 R0.596766 - -
Jun-09 2021 R0.596881 R0.534017 R0.598366 R0.562474 - -
Jun-08 2021 R0.562241 R0.513573 R0.582499 R0.571977 - -
Jun-07 2021 R0.571626 R0.571626 R0.650679 R0.62762 - -
Jun-06 2021 R0.627507 R0.611153 R0.637276 R0.618724 - -
Jun-05 2021 R0.619273 R0.601337 R0.676112 R0.627181 - -
Jun-04 2021 R0.625953 R0.589848 R0.684826 R0.682563 - -
Jun-03 2021 R0.682423 R0.627699 R0.685638 R0.642702 - -
Jun-02 2021 R0.642818 R0.56078 R0.661022 R0.575498 - -
Jun-01 2021 R0.574846 R0.544413 R0.576002 R0.560602 - -
May-31 2021 R0.560421 R0.491523 R0.563246 R0.517894 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.