Market Cap zł9.38T 1.54%
Volume 24h zł593.91B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.127503 zł0.124168 zł0.128892 zł0.126519 zł4 -
Jun-13 2021 zł0.126456 zł0.11522 zł0.127297 zł0.119533 - -
Jun-12 2021 zł0.119586 zł0.113282 zł0.120928 zł0.119802 - -
Jun-11 2021 zł0.119745 zł0.119146 zł0.126082 zł0.1226 - -
Jun-10 2021 zł0.122645 zł0.120397 zł0.130146 zł0.129928 - -
Jun-09 2021 zł0.129953 zł0.116267 zł0.130277 zł0.122462 - -
Jun-08 2021 zł0.122411 zł0.111816 zł0.126822 zł0.124531 - -
Jun-07 2021 zł0.124455 zł0.124455 zł0.141666 zł0.136646 - -
Jun-06 2021 zł0.136621 zł0.133061 zł0.138748 zł0.134709 - -
Jun-05 2021 zł0.134829 zł0.130924 zł0.147204 zł0.13655 - -
Jun-04 2021 zł0.136283 zł0.128422 zł0.149101 zł0.148608 - -
Jun-03 2021 zł0.148578 zł0.136663 zł0.149278 zł0.13993 - -
Jun-02 2021 zł0.139955 zł0.122093 zł0.143918 zł0.125298 - -
Jun-01 2021 zł0.125156 zł0.11853 zł0.125408 zł0.122055 - -
May-31 2021 zł0.122015 zł0.107015 zł0.12263 zł0.112756 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.