Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.228583 CN¥0.222603 CN¥0.231072 CN¥0.226818 CN¥7 -
Jun-13 2021 CN¥0.226704 CN¥0.206562 CN¥0.228211 CN¥0.214294 - -
Jun-12 2021 CN¥0.214388 CN¥0.203087 CN¥0.216794 CN¥0.214776 - -
Jun-11 2021 CN¥0.214673 CN¥0.2136 CN¥0.226033 CN¥0.219791 - -
Jun-10 2021 CN¥0.219873 CN¥0.215841 CN¥0.23332 CN¥0.23293 - -
Jun-09 2021 CN¥0.232975 CN¥0.208437 CN¥0.233554 CN¥0.219545 - -
Jun-08 2021 CN¥0.219454 CN¥0.200458 CN¥0.227361 CN¥0.223254 - -
Jun-07 2021 CN¥0.223117 CN¥0.223117 CN¥0.253973 CN¥0.244973 - -
Jun-06 2021 CN¥0.244928 CN¥0.238545 CN¥0.248742 CN¥0.2415 - -
Jun-05 2021 CN¥0.241715 CN¥0.234714 CN¥0.2639 CN¥0.244801 - -
Jun-04 2021 CN¥0.244322 CN¥0.23023 CN¥0.267301 CN¥0.266418 - -
Jun-03 2021 CN¥0.266363 CN¥0.245003 CN¥0.267618 CN¥0.250859 - -
Jun-02 2021 CN¥0.250905 CN¥0.218883 CN¥0.25801 CN¥0.224628 - -
Jun-01 2021 CN¥0.224374 CN¥0.212495 CN¥0.224825 CN¥0.218814 - -
May-31 2021 CN¥0.218744 CN¥0.191851 CN¥0.219846 CN¥0.202144 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.