Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.043144 CA$0.042016 CA$0.043614 CA$0.042811 CA$1 -
Jun-13 2021 CA$0.04279 CA$0.038988 CA$0.043074 CA$0.040447 - -
Jun-12 2021 CA$0.040465 CA$0.038332 CA$0.040919 CA$0.040538 - -
Jun-11 2021 CA$0.040519 CA$0.040317 CA$0.042663 CA$0.041485 - -
Jun-10 2021 CA$0.041501 CA$0.04074 CA$0.044039 CA$0.043965 - -
Jun-09 2021 CA$0.043973 CA$0.039342 CA$0.044083 CA$0.041439 - -
Jun-08 2021 CA$0.041421 CA$0.037836 CA$0.042914 CA$0.042139 - -
Jun-07 2021 CA$0.042113 CA$0.042113 CA$0.047937 CA$0.046238 - -
Jun-06 2021 CA$0.04623 CA$0.045025 CA$0.046949 CA$0.045583 - -
Jun-05 2021 CA$0.045623 CA$0.044302 CA$0.049811 CA$0.046206 - -
Jun-04 2021 CA$0.046115 CA$0.043455 CA$0.050453 CA$0.050286 - -
Jun-03 2021 CA$0.050276 CA$0.046244 CA$0.050512 CA$0.047349 - -
Jun-02 2021 CA$0.047358 CA$0.041314 CA$0.048699 CA$0.042398 - -
Jun-01 2021 CA$0.04235 CA$0.040108 CA$0.042435 CA$0.041301 - -
May-31 2021 CA$0.041287 CA$0.036211 CA$0.041496 CA$0.038154 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.