Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.246625 HK$0.240174 HK$0.249311 HK$0.244721 HK$8 -
Jun-13 2021 HK$0.244599 HK$0.222866 HK$0.246225 HK$0.231209 - -
Jun-12 2021 HK$0.23131 HK$0.219117 HK$0.233906 HK$0.231729 - -
Jun-11 2021 HK$0.231618 HK$0.23046 HK$0.243875 HK$0.23714 - -
Jun-10 2021 HK$0.237228 HK$0.232879 HK$0.251736 HK$0.251316 - -
Jun-09 2021 HK$0.251364 HK$0.22489 HK$0.251989 HK$0.236874 - -
Jun-08 2021 HK$0.236776 HK$0.216281 HK$0.245308 HK$0.240876 - -
Jun-07 2021 HK$0.240728 HK$0.240728 HK$0.27402 HK$0.264309 - -
Jun-06 2021 HK$0.264261 HK$0.257374 HK$0.268376 HK$0.260563 - -
Jun-05 2021 HK$0.260794 HK$0.253241 HK$0.28473 HK$0.264124 - -
Jun-04 2021 HK$0.263607 HK$0.248402 HK$0.2884 HK$0.287447 - -
Jun-03 2021 HK$0.287388 HK$0.264342 HK$0.288742 HK$0.270661 - -
Jun-02 2021 HK$0.27071 HK$0.236161 HK$0.278376 HK$0.242359 - -
Jun-01 2021 HK$0.242085 HK$0.229268 HK$0.242571 HK$0.236086 - -
May-31 2021 HK$0.23601 HK$0.206995 HK$0.2372 HK$0.2181 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.