Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 55 Seconds ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.150178 RM0.14625 RM0.151814 RM0.149019 RM5 -
Jun-13 2021 RM0.148944 RM0.135711 RM0.149935 RM0.140791 - -
Jun-12 2021 RM0.140852 RM0.133428 RM0.142433 RM0.141107 - -
Jun-11 2021 RM0.14104 RM0.140335 RM0.148504 RM0.144402 - -
Jun-10 2021 RM0.144456 RM0.141807 RM0.153291 RM0.153034 - -
Jun-09 2021 RM0.153064 RM0.136943 RM0.153445 RM0.144241 - -
Jun-08 2021 RM0.144181 RM0.131701 RM0.149376 RM0.146678 - -
Jun-07 2021 RM0.146588 RM0.146588 RM0.16686 RM0.160947 - -
Jun-06 2021 RM0.160918 RM0.156724 RM0.163423 RM0.158665 - -
Jun-05 2021 RM0.158806 RM0.154207 RM0.173382 RM0.160834 - -
Jun-04 2021 RM0.160519 RM0.15126 RM0.175617 RM0.175036 - -
Jun-03 2021 RM0.175 RM0.160967 RM0.175825 RM0.164814 - -
Jun-02 2021 RM0.164844 RM0.143806 RM0.169512 RM0.14758 - -
Jun-01 2021 RM0.147413 RM0.139609 RM0.14771 RM0.14376 - -
May-31 2021 RM0.143714 RM0.126046 RM0.144439 RM0.132808 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.