Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.028743 CHF0.027991 CHF0.029056 CHF0.028521 CHF1 -
Jun-13 2021 CHF0.028507 CHF0.025974 CHF0.028696 CHF0.026946 - -
Jun-12 2021 CHF0.026958 CHF0.025537 CHF0.02726 CHF0.027007 - -
Jun-11 2021 CHF0.026994 CHF0.026859 CHF0.028422 CHF0.027637 - -
Jun-10 2021 CHF0.027648 CHF0.027141 CHF0.029338 CHF0.029289 - -
Jun-09 2021 CHF0.029295 CHF0.02621 CHF0.029368 CHF0.027606 - -
Jun-08 2021 CHF0.027595 CHF0.025206 CHF0.028589 CHF0.028073 - -
Jun-07 2021 CHF0.028056 CHF0.028056 CHF0.031936 CHF0.030804 - -
Jun-06 2021 CHF0.030798 CHF0.029996 CHF0.031278 CHF0.030367 - -
Jun-05 2021 CHF0.030394 CHF0.029514 CHF0.033184 CHF0.030782 - -
Jun-04 2021 CHF0.030722 CHF0.02895 CHF0.033612 CHF0.0335 - -
Jun-03 2021 CHF0.033494 CHF0.030808 CHF0.033651 CHF0.031544 - -
Jun-02 2021 CHF0.03155 CHF0.027523 CHF0.032443 CHF0.028246 - -
Jun-01 2021 CHF0.028214 CHF0.02672 CHF0.02827 CHF0.027514 - -
May-31 2021 CHF0.027506 CHF0.024124 CHF0.027644 CHF0.025418 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.