Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.536231 MX$0.522205 MX$0.54207 MX$0.532092 MX$17 -
Jun-13 2021 MX$0.531825 MX$0.484573 MX$0.535361 MX$0.502711 - -
Jun-12 2021 MX$0.502932 MX$0.476421 MX$0.508576 MX$0.503842 - -
Jun-11 2021 MX$0.503601 MX$0.501084 MX$0.530251 MX$0.515608 - -
Jun-10 2021 MX$0.515799 MX$0.506342 MX$0.547344 MX$0.546429 - -
Jun-09 2021 MX$0.546535 MX$0.488973 MX$0.547894 MX$0.51503 - -
Jun-08 2021 MX$0.514816 MX$0.470254 MX$0.533366 MX$0.523731 - -
Jun-07 2021 MX$0.52341 MX$0.52341 MX$0.595795 MX$0.574681 - -
Jun-06 2021 MX$0.574577 MX$0.559603 MX$0.583522 MX$0.566535 - -
Jun-05 2021 MX$0.567038 MX$0.550615 MX$0.619082 MX$0.574279 - -
Jun-04 2021 MX$0.573155 MX$0.540095 MX$0.627062 MX$0.624989 - -
Jun-03 2021 MX$0.624861 MX$0.574753 MX$0.627805 MX$0.58849 - -
Jun-02 2021 MX$0.588597 MX$0.513478 MX$0.605266 MX$0.526955 - -
Jun-01 2021 MX$0.526359 MX$0.498492 MX$0.527416 MX$0.513316 - -
May-31 2021 MX$0.51315 MX$0.450064 MX$0.515737 MX$0.47421 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.