Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.048059 AU$0.046802 AU$0.048582 AU$0.047688 AU$2 -
Jun-13 2021 AU$0.047664 AU$0.043429 AU$0.047981 AU$0.045055 - -
Jun-12 2021 AU$0.045075 AU$0.042699 AU$0.045581 AU$0.045156 - -
Jun-11 2021 AU$0.045135 AU$0.044909 AU$0.047523 AU$0.046211 - -
Jun-10 2021 AU$0.046228 AU$0.04538 AU$0.049055 AU$0.048973 - -
Jun-09 2021 AU$0.048983 AU$0.043824 AU$0.049104 AU$0.046159 - -
Jun-08 2021 AU$0.04614 AU$0.042146 AU$0.047802 AU$0.046939 - -
Jun-07 2021 AU$0.04691 AU$0.04691 AU$0.053398 AU$0.051505 - -
Jun-06 2021 AU$0.051496 AU$0.050154 AU$0.052298 AU$0.050775 - -
Jun-05 2021 AU$0.05082 AU$0.049348 AU$0.055485 AU$0.051469 - -
Jun-04 2021 AU$0.051368 AU$0.048405 AU$0.0562 AU$0.056014 - -
Jun-03 2021 AU$0.056003 AU$0.051512 AU$0.056266 AU$0.052743 - -
Jun-02 2021 AU$0.052752 AU$0.04602 AU$0.054246 AU$0.047228 - -
Jun-01 2021 AU$0.047174 AU$0.044677 AU$0.047269 AU$0.046005 - -
May-31 2021 AU$0.04599 AU$0.040336 AU$0.046222 AU$0.0425 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.