Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk3.4667 Tk3.3760 Tk3.5044 Tk3.4399 Tk112 -
Jun-13 2021 Tk3.4382 Tk3.1327 Tk3.4611 Tk3.2500 - -
Jun-12 2021 Tk3.2514 Tk3.0800 Tk3.2879 Tk3.2573 - -
Jun-11 2021 Tk3.2557 Tk3.2395 Tk3.4280 Tk3.3334 - -
Jun-10 2021 Tk3.3346 Tk3.2735 Tk3.5385 Tk3.5326 - -
Jun-09 2021 Tk3.5333 Tk3.1612 Tk3.5421 Tk3.3296 - -
Jun-08 2021 Tk3.3282 Tk3.0401 Tk3.4482 Tk3.3859 - -
Jun-07 2021 Tk3.3838 Tk3.3838 Tk3.8518 Tk3.7153 - -
Jun-06 2021 Tk3.7146 Tk3.6178 Tk3.7724 Tk3.6626 - -
Jun-05 2021 Tk3.6659 Tk3.5597 Tk4.0023 Tk3.7127 - -
Jun-04 2021 Tk3.7054 Tk3.4917 Tk4.0539 Tk4.0405 - -
Jun-03 2021 Tk4.0397 Tk3.7157 Tk4.0587 Tk3.8045 - -
Jun-02 2021 Tk3.8052 Tk3.3196 Tk3.9130 Tk3.4067 - -
Jun-01 2021 Tk3.4029 Tk3.2227 Tk3.4097 Tk3.3185 - -
May-31 2021 Tk3.3175 Tk2.9096 Tk3.3342 Tk3.0657 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.