Cap Mercado NZ$4.12T
2.47%
Volumen 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.052536 | NZ$0.051162 | NZ$0.053108 | NZ$0.052131 | NZ$2 | - |
Jun-13 2021 | NZ$0.052104 | NZ$0.047475 | NZ$0.052451 | NZ$0.049252 | - | - |
Jun-12 2021 | NZ$0.049274 | NZ$0.046676 | NZ$0.049827 | NZ$0.049363 | - | - |
Jun-11 2021 | NZ$0.049339 | NZ$0.049093 | NZ$0.05195 | NZ$0.050516 | - | - |
Jun-10 2021 | NZ$0.050534 | NZ$0.049608 | NZ$0.053625 | NZ$0.053535 | - | - |
Jun-09 2021 | NZ$0.053546 | NZ$0.047906 | NZ$0.053679 | NZ$0.050459 | - | - |
Jun-08 2021 | NZ$0.050438 | NZ$0.046072 | NZ$0.052255 | NZ$0.051311 | - | - |
Jun-07 2021 | NZ$0.05128 | NZ$0.05128 | NZ$0.058372 | NZ$0.056303 | - | - |
Jun-06 2021 | NZ$0.056293 | NZ$0.054826 | NZ$0.057169 | NZ$0.055505 | - | - |
Jun-05 2021 | NZ$0.055554 | NZ$0.053945 | NZ$0.060653 | NZ$0.056264 | - | - |
Jun-04 2021 | NZ$0.056154 | NZ$0.052915 | NZ$0.061435 | NZ$0.061232 | - | - |
Jun-03 2021 | NZ$0.06122 | NZ$0.05631 | NZ$0.061508 | NZ$0.057656 | - | - |
Jun-02 2021 | NZ$0.057667 | NZ$0.050307 | NZ$0.0593 | NZ$0.051627 | - | - |
Jun-01 2021 | NZ$0.051569 | NZ$0.048839 | NZ$0.051672 | NZ$0.050291 | - | - |
May-31 2021 | NZ$0.050275 | NZ$0.044094 | NZ$0.050528 | NZ$0.04646 | - | - |
Análisis de precios históricos y de mercado de RedFox Finance (RFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.