Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.029324 | €0.028556 | €0.029643 | €0.029097 | €1 | - |
Jun-13 2021 | €0.029083 | €0.026499 | €0.029276 | €0.02749 | - | - |
Jun-12 2021 | €0.027503 | €0.026053 | €0.027811 | €0.027552 | - | - |
Jun-11 2021 | €0.027539 | €0.027401 | €0.028996 | €0.028196 | - | - |
Jun-10 2021 | €0.028206 | €0.027689 | €0.029931 | €0.029881 | - | - |
Jun-09 2021 | €0.029887 | €0.026739 | €0.029961 | €0.028164 | - | - |
Jun-08 2021 | €0.028152 | €0.025716 | €0.029167 | €0.02864 | - | - |
Jun-07 2021 | €0.028622 | €0.028622 | €0.032581 | €0.031426 | - | - |
Jun-06 2021 | €0.03142 | €0.030602 | €0.03191 | €0.030981 | - | - |
Jun-05 2021 | €0.031008 | €0.03011 | €0.033854 | €0.031404 | - | - |
Jun-04 2021 | €0.031343 | €0.029535 | €0.034291 | €0.034177 | - | - |
Jun-03 2021 | €0.03417 | €0.03143 | €0.034331 | €0.032181 | - | - |
Jun-02 2021 | €0.032187 | €0.028079 | €0.033099 | €0.028816 | - | - |
Jun-01 2021 | €0.028784 | €0.02726 | €0.028841 | €0.02807 | - | - |
May-31 2021 | €0.028061 | €0.024611 | €0.028203 | €0.025932 | - | - |
Análisis de precios históricos y de mercado de RedFox Finance (RFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.