Market Cap R44.12T 0.33%
Volume 24h R1.46T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0000000314 R0.0000000302 R0.0000000314 R0.0000000302 R4,958 -
May-09 2024 R0.0000000302 R0.0000000302 R0.0000000334 R0.0000000334 R548 -
May-08 2024 R0.0000000334 R0.0000000334 R0.0000000334 R0.0000000334 - -
May-07 2024 R0.0000000334 R0.0000000334 R0.0000000362 R0.0000000362 R23,586 -
May-06 2024 R0.0000000362 R0.0000000362 R0.0000000367 R0.0000000362 R3,616 -
May-05 2024 R0.0000000362 R0.0000000351 R0.0000000362 R0.0000000351 R365 -
May-04 2024 R0.0000000351 R0.0000000329 R0.0000000351 R0.0000000329 R1,704 -
May-03 2024 R0.0000000329 R0.0000000306 R0.0000000329 R0.0000000306 R13,674 -
May-02 2024 R0.0000000306 R0.0000000295 R0.0000000306 R0.0000000295 R2,511 -
May-01 2024 R0.0000000295 R0.0000000284 R0.0000000295 R0.0000000289 R2,278 -
Apr-30 2024 R0.0000000289 R0.0000000289 R0.0000000312 R0.0000000312 R282 -
Apr-29 2024 R0.0000000312 R0.0000000295 R0.0000000312 R0.0000000295 R10,995 -
Apr-28 2024 R0.0000000295 R0.0000000295 R0.0000000401 R0.0000000401 R72,574 -
Apr-27 2024 R0.0000000401 R0.0000000401 R0.0000000415 R0.0000000415 R5,850 -
Apr-26 2024 R0.0000000415 R0.0000000415 R0.0000000472 R0.0000000472 R34,277 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.