Market Cap Bs.86.86T 0.48%
Volume 24h Bs.2.88T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0000000618 Bs.0.0000000595 Bs.0.0000000619 Bs.0.0000000595 Bs.9,762 -
May-09 2024 Bs.0.0000000595 Bs.0.0000000595 Bs.0.0000000657 Bs.0.0000000657 Bs.1,079 -
May-08 2024 Bs.0.0000000657 Bs.0.0000000657 Bs.0.0000000657 Bs.0.0000000657 - -
May-07 2024 Bs.0.0000000657 Bs.0.0000000657 Bs.0.0000000712 Bs.0.0000000712 Bs.46,442 -
May-06 2024 Bs.0.0000000712 Bs.0.0000000712 Bs.0.0000000723 Bs.0.0000000713 Bs.7,121 -
May-05 2024 Bs.0.0000000713 Bs.0.0000000692 Bs.0.0000000713 Bs.0.0000000692 Bs.719 -
May-04 2024 Bs.0.0000000692 Bs.0.0000000648 Bs.0.0000000692 Bs.0.0000000648 Bs.3,356 -
May-03 2024 Bs.0.0000000648 Bs.0.0000000602 Bs.0.0000000648 Bs.0.0000000602 Bs.26,925 -
May-02 2024 Bs.0.0000000602 Bs.0.0000000582 Bs.0.0000000602 Bs.0.0000000582 Bs.4,945 -
May-01 2024 Bs.0.0000000582 Bs.0.000000056 Bs.0.0000000582 Bs.0.0000000569 Bs.4,486 -
Apr-30 2024 Bs.0.0000000569 Bs.0.0000000569 Bs.0.0000000614 Bs.0.0000000614 Bs.555 -
Apr-29 2024 Bs.0.0000000614 Bs.0.0000000581 Bs.0.0000000614 Bs.0.0000000581 Bs.21,650 -
Apr-28 2024 Bs.0.0000000581 Bs.0.0000000581 Bs.0.000000079 Bs.0.000000079 Bs.142,905 -
Apr-27 2024 Bs.0.000000079 Bs.0.000000079 Bs.0.0000000817 Bs.0.0000000817 Bs.11,519 -
Apr-26 2024 Bs.0.0000000817 Bs.0.0000000817 Bs.0.0000000931 Bs.0.0000000931 Bs.67,495 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.