Market Cap CA$3.26T 0.36%
Volume 24h CA$117.21B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000002316640930914793 CA$0.000000002231103720384209 CA$0.000000002319412235442146 CA$0.000000002231103720384209 CA$365 -
May-09 2024 CA$0.000000002231103720384209 CA$0.000000002231103720384209 CA$0.00000000246330483322256 CA$0.00000000246330483322256 CA$40 -
May-08 2024 CA$0.00000000246330483322256 CA$0.00000000246330483322256 CA$0.00000000246330483322256 CA$0.00000000246330483322256 - -
May-07 2024 CA$0.00000000246330483322256 CA$0.00000000246330483322256 CA$0.000000002668661074579424 CA$0.000000002668661074579424 CA$1,739 -
May-06 2024 CA$0.000000002668661074579424 CA$0.000000002668661074579424 CA$0.000000002707317296341639 CA$0.000000002672335273312232 CA$267 -
May-05 2024 CA$0.000000002672335273312232 CA$0.000000002594380925118466 CA$0.000000002672335273312232 CA$0.000000002594380925118466 CA$27 -
May-04 2024 CA$0.000000002594380925118466 CA$0.000000002429091292551334 CA$0.000000002594380925118466 CA$0.000000002429091292551334 CA$126 -
May-03 2024 CA$0.000000002429091292551334 CA$0.000000002256938761636318 CA$0.000000002429091292551334 CA$0.000000002256938761636318 CA$1,008 -
May-02 2024 CA$0.000000002256938761636318 CA$0.000000002179878554593248 CA$0.000000002256938761636318 CA$0.000000002179878554593248 CA$185 -
May-01 2024 CA$0.000000002179878554593248 CA$0.000000002096812906654085 CA$0.000000002181514549533406 CA$0.00000000213061942313075 CA$168 -
Apr-30 2024 CA$0.00000000213061942313075 CA$0.00000000213061942313075 CA$0.000000002301936639521028 CA$0.000000002301936639521028 CA$21 -
Apr-29 2024 CA$0.000000002301936639521028 CA$0.000000002176198817419101 CA$0.000000002301936639521028 CA$0.000000002176198817419101 CA$811 -
Apr-28 2024 CA$0.000000002176198817419101 CA$0.000000002176198817419101 CA$0.000000002958847282609021 CA$0.000000002958847282609021 CA$5,350 -
Apr-27 2024 CA$0.000000002958847282609021 CA$0.000000002958847282609021 CA$0.000000003060567435795678 CA$0.000000003060567435795678 CA$431 -
Apr-26 2024 CA$0.000000003060567435795678 CA$0.000000003060567435795678 CA$0.000000003486281906108359 CA$0.000000003486281906108359 CA$2,527 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.