Market Cap zł9.49T -3.23%
Volume 24h zł516.70B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.000000006766789858680105 zł0.000000006516940034724185 zł0.000000006774884697686341 zł0.000000006516940034724185 zł1,067 -
May-09 2024 zł0.000000006516940034724185 zł0.000000006516940034724185 zł0.000000007195187627849605 zł0.000000007195187627849605 zł118 -
May-08 2024 zł0.000000007195187627849605 zł0.000000007195187627849605 zł0.000000007195187627849605 zł0.000000007195187627849605 - -
May-07 2024 zł0.000000007195187627849605 zł0.000000007195187627849605 zł0.000000007795022722225481 zł0.000000007795022722225481 zł5,079 -
May-06 2024 zł0.000000007795022722225481 zł0.000000007795022722225481 zł0.00000000790793557199204 zł0.000000007805754869099069 zł779 -
May-05 2024 zł0.000000007805754869099069 zł0.000000007578054198806025 zł0.000000007805754869099069 zł0.000000007578054198806025 zł79 -
May-04 2024 zł0.000000007578054198806025 zł0.000000007095251622681912 zł0.000000007578054198806025 zł0.000000007095251622681912 zł367 -
May-03 2024 zł0.000000007095251622681912 zł0.000000006592402870941243 zł0.000000007095251622681912 zł0.000000006592402870941243 zł2,944 -
May-02 2024 zł0.000000006592402870941243 zł0.000000006367313941289582 zł0.000000006592402870941243 zł0.000000006367313941289582 zł541 -
May-01 2024 zł0.000000006367313941289582 zł0.000000006124683425451525 zł0.00000000637209259896682 zł0.000000006223430533731814 zł491 -
Apr-30 2024 zł0.000000006223430533731814 zł0.000000006223430533731814 zł0.000000006723839374401511 zł0.000000006723839374401511 zł61 -
Apr-29 2024 zł0.000000006723839374401511 zł0.00000000635656561691167 zł0.000000006723839374401511 zł0.00000000635656561691167 zł2,368 -
Apr-28 2024 zł0.00000000635656561691167 zł0.00000000635656561691167 zł0.000000008642641817364283 zł0.000000008642641817364283 zł15,627 -
Apr-27 2024 zł0.000000008642641817364283 zł0.000000008642641817364283 zł0.000000008939761190427875 zł0.000000008939761190427875 zł1,260 -
Apr-26 2024 zł0.000000008939761190427875 zł0.000000008939761190427875 zł0.0000000101 zł0.0000000101 zł7,381 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.