Market Cap NZ$3.94T -3.32%
Volume 24h NZ$202.61B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000002813587805169293 NZ$0.000000002709701851491519 NZ$0.000000002816953587288792 NZ$0.000000002709701851491519 NZ$444 -
May-09 2024 NZ$0.000000002709701851491519 NZ$0.000000002709701851491519 NZ$0.000000002991712848841351 NZ$0.000000002991712848841351 NZ$49 -
May-08 2024 NZ$0.000000002991712848841351 NZ$0.000000002991712848841351 NZ$0.000000002991712848841351 NZ$0.000000002991712848841351 - -
May-07 2024 NZ$0.000000002991712848841351 NZ$0.000000002991712848841351 NZ$0.000000003241120432332902 NZ$0.000000003241120432332902 NZ$2,112 -
May-06 2024 NZ$0.000000003241120432332902 NZ$0.000000003241120432332902 NZ$0.000000003288068870777844 NZ$0.000000003245582790141764 NZ$324 -
May-05 2024 NZ$0.000000003245582790141764 NZ$0.000000003150906312440365 NZ$0.000000003245582790141764 NZ$0.000000003150906312440365 NZ$33 -
May-04 2024 NZ$0.000000003150906312440365 NZ$0.000000002950160099116683 NZ$0.000000003150906312440365 NZ$0.000000002950160099116683 NZ$153 -
May-03 2024 NZ$0.000000002950160099116683 NZ$0.00000000274107881459485 NZ$0.000000002950160099116683 NZ$0.00000000274107881459485 NZ$1,224 -
May-02 2024 NZ$0.00000000274107881459485 NZ$0.000000002647488281894305 NZ$0.00000000274107881459485 NZ$0.000000002647488281894305 NZ$225 -
May-01 2024 NZ$0.000000002647488281894305 NZ$0.000000002546604070210354 NZ$0.000000002649475217094976 NZ$0.000000002587662484237615 NZ$204 -
Apr-30 2024 NZ$0.000000002587662484237615 NZ$0.000000002587662484237615 NZ$0.000000002795729269391452 NZ$0.000000002795729269391452 NZ$25 -
Apr-29 2024 NZ$0.000000002795729269391452 NZ$0.000000002643019197582944 NZ$0.000000002795729269391452 NZ$0.000000002643019197582944 NZ$984 -
Apr-28 2024 NZ$0.000000002643019197582944 NZ$0.000000002643019197582944 NZ$0.000000003593555013473618 NZ$0.000000003593555013473618 NZ$6,498 -
Apr-27 2024 NZ$0.000000003593555013473618 NZ$0.000000003593555013473618 NZ$0.000000003717095342372545 NZ$0.000000003717095342372545 NZ$524 -
Apr-26 2024 NZ$0.000000003717095342372545 NZ$0.000000003717095342372545 NZ$0.000000004234130600694984 NZ$0.000000004234130600694984 NZ$3,069 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.