Market Cap MX$39.77T -3.8%
Volume 24h MX$1.93T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0000000284 MX$0.0000000273 MX$0.0000000284 MX$0.0000000273 MX$4,483 -
May-09 2024 MX$0.0000000273 MX$0.0000000273 MX$0.0000000302 MX$0.0000000302 MX$496 -
May-08 2024 MX$0.0000000302 MX$0.0000000302 MX$0.0000000302 MX$0.0000000302 - -
May-07 2024 MX$0.0000000302 MX$0.0000000302 MX$0.0000000327 MX$0.0000000327 MX$21,330 -
May-06 2024 MX$0.0000000327 MX$0.0000000327 MX$0.0000000332 MX$0.0000000327 MX$3,270 -
May-05 2024 MX$0.0000000327 MX$0.0000000318 MX$0.0000000327 MX$0.0000000318 MX$330 -
May-04 2024 MX$0.0000000318 MX$0.0000000297 MX$0.0000000318 MX$0.0000000297 MX$1,541 -
May-03 2024 MX$0.0000000297 MX$0.0000000276 MX$0.0000000297 MX$0.0000000276 MX$12,366 -
May-02 2024 MX$0.0000000276 MX$0.0000000267 MX$0.0000000276 MX$0.0000000267 MX$2,271 -
May-01 2024 MX$0.0000000267 MX$0.0000000257 MX$0.0000000267 MX$0.0000000261 MX$2,060 -
Apr-30 2024 MX$0.0000000261 MX$0.0000000261 MX$0.0000000282 MX$0.0000000282 MX$255 -
Apr-29 2024 MX$0.0000000282 MX$0.0000000266 MX$0.0000000282 MX$0.0000000266 MX$9,943 -
Apr-28 2024 MX$0.0000000266 MX$0.0000000266 MX$0.0000000362 MX$0.0000000362 MX$65,632 -
Apr-27 2024 MX$0.0000000362 MX$0.0000000362 MX$0.0000000375 MX$0.0000000375 MX$5,291 -
Apr-26 2024 MX$0.0000000375 MX$0.0000000375 MX$0.0000000427 MX$0.0000000427 MX$30,998 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.