Market Cap CN¥17.18T -2.99%
Volume 24h CN¥959.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0000000122 CN¥0.0000000117 CN¥0.0000000122 CN¥0.0000000117 CN¥1,931 -
May-09 2024 CN¥0.0000000117 CN¥0.0000000117 CN¥0.000000013 CN¥0.000000013 CN¥213 -
May-08 2024 CN¥0.000000013 CN¥0.000000013 CN¥0.000000013 CN¥0.000000013 - -
May-07 2024 CN¥0.000000013 CN¥0.000000013 CN¥0.000000014 CN¥0.000000014 CN¥9,186 -
May-06 2024 CN¥0.000000014 CN¥0.000000014 CN¥0.0000000143 CN¥0.0000000141 CN¥1,408 -
May-05 2024 CN¥0.0000000141 CN¥0.0000000137 CN¥0.0000000141 CN¥0.0000000137 CN¥142 -
May-04 2024 CN¥0.0000000137 CN¥0.0000000128 CN¥0.0000000137 CN¥0.0000000128 CN¥664 -
May-03 2024 CN¥0.0000000128 CN¥0.0000000119 CN¥0.0000000128 CN¥0.0000000119 CN¥5,326 -
May-02 2024 CN¥0.0000000119 CN¥0.0000000115 CN¥0.0000000119 CN¥0.0000000115 CN¥978 -
May-01 2024 CN¥0.0000000115 CN¥0.000000011 CN¥0.0000000115 CN¥0.0000000112 CN¥887 -
Apr-30 2024 CN¥0.0000000112 CN¥0.0000000112 CN¥0.0000000121 CN¥0.0000000121 CN¥110 -
Apr-29 2024 CN¥0.0000000121 CN¥0.0000000114 CN¥0.0000000121 CN¥0.0000000114 CN¥4,282 -
Apr-28 2024 CN¥0.0000000114 CN¥0.0000000114 CN¥0.0000000156 CN¥0.0000000156 CN¥28,266 -
Apr-27 2024 CN¥0.0000000156 CN¥0.0000000156 CN¥0.0000000161 CN¥0.0000000161 CN¥2,278 -
Apr-26 2024 CN¥0.0000000161 CN¥0.0000000161 CN¥0.0000000184 CN¥0.0000000184 CN¥13,350 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.