Market Cap Tk277.90T 0.53%
Volume 24h Tk9.25T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.0000001979 Tk0.0000001906 Tk0.0000001982 Tk0.0000001906 Tk31,232 -
May-09 2024 Tk0.0000001906 Tk0.0000001906 Tk0.0000002105 Tk0.0000002105 Tk3,452 -
May-08 2024 Tk0.0000002105 Tk0.0000002105 Tk0.0000002105 Tk0.0000002105 - -
May-07 2024 Tk0.0000002105 Tk0.0000002105 Tk0.000000228 Tk0.000000228 Tk148,582 -
May-06 2024 Tk0.000000228 Tk0.000000228 Tk0.0000002313 Tk0.0000002283 Tk22,782 -
May-05 2024 Tk0.0000002283 Tk0.0000002217 Tk0.0000002283 Tk0.0000002217 Tk2,300 -
May-04 2024 Tk0.0000002217 Tk0.0000002075 Tk0.0000002217 Tk0.0000002075 Tk10,736 -
May-03 2024 Tk0.0000002075 Tk0.0000001928 Tk0.0000002075 Tk0.0000001928 Tk86,143 -
May-02 2024 Tk0.0000001928 Tk0.0000001862 Tk0.0000001928 Tk0.0000001862 Tk15,820 -
May-01 2024 Tk0.0000001862 Tk0.0000001791 Tk0.0000001864 Tk0.000000182 Tk14,352 -
Apr-30 2024 Tk0.000000182 Tk0.000000182 Tk0.0000001967 Tk0.0000001967 Tk1,775 -
Apr-29 2024 Tk0.0000001967 Tk0.0000001859 Tk0.0000001967 Tk0.0000001859 Tk69,266 -
Apr-28 2024 Tk0.0000001859 Tk0.0000001859 Tk0.0000002528 Tk0.0000002528 Tk457,195 -
Apr-27 2024 Tk0.0000002528 Tk0.0000002528 Tk0.0000002615 Tk0.0000002615 Tk36,854 -
Apr-26 2024 Tk0.0000002615 Tk0.0000002615 Tk0.0000002979 Tk0.0000002979 Tk215,935 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.