Market Cap CHF2.16T -2.91%
Volume 24h CHF120.12B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000001535281649211726 CHF0.000000001478594526101754 CHF0.000000001537118245003696 CHF0.000000001478594526101754 CHF242 -
May-09 2024 CHF0.000000001478594526101754 CHF0.000000001478594526101754 CHF0.000000001632478584140257 CHF0.000000001632478584140257 CHF27 -
May-08 2024 CHF0.000000001632478584140257 CHF0.000000001632478584140257 CHF0.000000001632478584140257 CHF0.000000001632478584140257 - -
May-07 2024 CHF0.000000001632478584140257 CHF0.000000001632478584140257 CHF0.000000001768572039409473 CHF0.000000001768572039409473 CHF1,152 -
May-06 2024 CHF0.000000001768572039409473 CHF0.000000001768572039409473 CHF0.000000001794190246835322 CHF0.000000001771007000224833 CHF177 -
May-05 2024 CHF0.000000001771007000224833 CHF0.000000001719345183038995 CHF0.000000001771007000224833 CHF0.000000001719345183038995 CHF18 -
May-04 2024 CHF0.000000001719345183038995 CHF0.00000000160980462528624 CHF0.000000001719345183038995 CHF0.00000000160980462528624 CHF83 -
May-03 2024 CHF0.00000000160980462528624 CHF0.000000001495715895327208 CHF0.00000000160980462528624 CHF0.000000001495715895327208 CHF668 -
May-02 2024 CHF0.000000001495715895327208 CHF0.000000001444646642350242 CHF0.000000001495715895327208 CHF0.000000001444646642350242 CHF123 -
May-01 2024 CHF0.000000001444646642350242 CHF0.000000001389597470396555 CHF0.00000000144573084706074 CHF0.000000001412001686638173 CHF111 -
Apr-30 2024 CHF0.000000001412001686638173 CHF0.000000001412001686638173 CHF0.000000001525536837903141 CHF0.000000001525536837903141 CHF14 -
Apr-29 2024 CHF0.000000001525536837903141 CHF0.000000001442208011105322 CHF0.000000001525536837903141 CHF0.000000001442208011105322 CHF537 -
Apr-28 2024 CHF0.000000001442208011105322 CHF0.000000001442208011105322 CHF0.000000001960883913941643 CHF0.000000001960883913941643 CHF3,546 -
Apr-27 2024 CHF0.000000001960883913941643 CHF0.000000001960883913941643 CHF0.000000002028295778447039 CHF0.000000002028295778447039 CHF286 -
Apr-26 2024 CHF0.000000002028295778447039 CHF0.000000002028295778447039 CHF0.000000002310424789185384 CHF0.000000002310424789185384 CHF1,675 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.