Market Cap AR$2,094.79T -3.07%
Volume 24h AR$116.45T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.000001493 AR$0.0000014378 AR$0.0000014947 AR$0.0000014378 AR$235,529 -
May-09 2024 AR$0.0000014378 AR$0.0000014378 AR$0.0000015875 AR$0.0000015875 AR$26,032 -
May-08 2024 AR$0.0000015875 AR$0.0000015875 AR$0.0000015875 AR$0.0000015875 - -
May-07 2024 AR$0.0000015875 AR$0.0000015875 AR$0.0000017198 AR$0.0000017198 AR$1,120,516 -
May-06 2024 AR$0.0000017198 AR$0.0000017198 AR$0.0000017447 AR$0.0000017222 AR$171,808 -
May-05 2024 AR$0.0000017222 AR$0.0000016719 AR$0.0000017222 AR$0.0000016719 AR$17,349 -
May-04 2024 AR$0.0000016719 AR$0.0000015654 AR$0.0000016719 AR$0.0000015654 AR$80,966 -
May-03 2024 AR$0.0000015654 AR$0.0000014545 AR$0.0000015654 AR$0.0000014545 AR$649,634 -
May-02 2024 AR$0.0000014545 AR$0.0000014048 AR$0.0000014545 AR$0.0000014048 AR$119,304 -
May-01 2024 AR$0.0000014048 AR$0.0000013513 AR$0.0000014059 AR$0.0000013731 AR$108,232 -
Apr-30 2024 AR$0.0000013731 AR$0.0000013731 AR$0.0000014835 AR$0.0000014835 AR$13,389 -
Apr-29 2024 AR$0.0000014835 AR$0.0000014024 AR$0.0000014835 AR$0.0000014024 AR$522,358 -
Apr-28 2024 AR$0.0000014024 AR$0.0000014024 AR$0.0000019068 AR$0.0000019068 AR$3,447,881 -
Apr-27 2024 AR$0.0000019068 AR$0.0000019068 AR$0.0000019724 AR$0.0000019724 AR$277,930 -
Apr-26 2024 AR$0.0000019724 AR$0.0000019724 AR$0.0000022467 AR$0.0000022467 AR$1,628,453 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.