Market Cap Rp38,131.17T 0.64%
Volume 24h Rp1,320.80T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00002719 Rp0.00002618 Rp0.00002722 Rp0.00002618 Rp4,289,585 -
May-09 2024 Rp0.00002618 Rp0.00002618 Rp0.00002891 Rp0.00002891 Rp474,103 -
May-08 2024 Rp0.00002891 Rp0.00002891 Rp0.00002891 Rp0.00002891 - -
May-07 2024 Rp0.00002891 Rp0.00002891 Rp0.00003132 Rp0.00003132 Rp20,407,458 -
May-06 2024 Rp0.00003132 Rp0.00003132 Rp0.00003177 Rp0.00003136 Rp3,129,066 -
May-05 2024 Rp0.00003136 Rp0.00003045 Rp0.00003136 Rp0.00003045 Rp315,969 -
May-04 2024 Rp0.00003045 Rp0.00002851 Rp0.00003045 Rp0.00002851 Rp1,474,590 -
May-03 2024 Rp0.00002851 Rp0.00002649 Rp0.00002851 Rp0.00002649 Rp11,831,498 -
May-02 2024 Rp0.00002649 Rp0.00002558 Rp0.00002649 Rp0.00002558 Rp2,172,824 -
May-01 2024 Rp0.00002558 Rp0.00002461 Rp0.0000256 Rp0.000025 Rp1,971,179 -
Apr-30 2024 Rp0.000025 Rp0.000025 Rp0.00002701 Rp0.00002701 Rp243,848 -
Apr-29 2024 Rp0.00002701 Rp0.00002554 Rp0.00002701 Rp0.00002554 Rp9,513,475 -
Apr-28 2024 Rp0.00002554 Rp0.00002554 Rp0.00003472 Rp0.00003472 Rp62,794,710 -
Apr-27 2024 Rp0.00003472 Rp0.00003472 Rp0.00003592 Rp0.00003592 Rp5,061,807 -
Apr-26 2024 Rp0.00003592 Rp0.00003592 Rp0.00004091 Rp0.00004091 Rp29,658,271 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.