Market Cap AU$3.59T -3.28%
Volume 24h AU$181.62B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 40 Seconds ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000002560693976310721 AU$0.000000002466145608096578 AU$0.000000002563757231697008 AU$0.000000002466145608096578 AU$404 -
May-09 2024 AU$0.000000002466145608096578 AU$0.000000002466145608096578 AU$0.000000002722808599328033 AU$0.000000002722808599328033 AU$45 -
May-08 2024 AU$0.000000002722808599328033 AU$0.000000002722808599328033 AU$0.000000002722808599328033 AU$0.000000002722808599328033 - -
May-07 2024 AU$0.000000002722808599328033 AU$0.000000002722808599328033 AU$0.000000002949798670695149 AU$0.000000002949798670695149 AU$1,922 -
May-06 2024 AU$0.000000002949798670695149 AU$0.000000002949798670695149 AU$0.000000002992527240708952 AU$0.000000002953859938212838 AU$295 -
May-05 2024 AU$0.000000002953859938212838 AU$0.000000002867693270265646 AU$0.000000002953859938212838 AU$0.000000002867693270265646 AU$30 -
May-04 2024 AU$0.000000002867693270265646 AU$0.000000002684990737122484 AU$0.000000002867693270265646 AU$0.000000002684990737122484 AU$139 -
May-03 2024 AU$0.000000002684990737122484 AU$0.00000000249470231432981 AU$0.000000002684990737122484 AU$0.00000000249470231432981 AU$1,114 -
May-02 2024 AU$0.00000000249470231432981 AU$0.000000002409523983344124 AU$0.00000000249470231432981 AU$0.000000002409523983344124 AU$205 -
May-01 2024 AU$0.000000002409523983344124 AU$0.000000002317707551424238 AU$0.000000002411332326766118 AU$0.000000002355075510328279 AU$186 -
Apr-30 2024 AU$0.000000002355075510328279 AU$0.000000002355075510328279 AU$0.000000002544440620041538 AU$0.000000002544440620041538 AU$23 -
Apr-29 2024 AU$0.000000002544440620041538 AU$0.000000002405456593922441 AU$0.000000002544440620041538 AU$0.000000002405456593922441 AU$896 -
Apr-28 2024 AU$0.000000002405456593922441 AU$0.000000002405456593922441 AU$0.000000003270555359827985 AU$0.000000003270555359827985 AU$5,914 -
Apr-27 2024 AU$0.000000003270555359827985 AU$0.000000003270555359827985 AU$0.000000003382991508243795 AU$0.000000003382991508243795 AU$477 -
Apr-26 2024 AU$0.000000003382991508243795 AU$0.000000003382991508243795 AU$0.000000003853554065095246 AU$0.000000003853554065095246 AU$2,793 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.