Market Cap CL$2,216.61T -2.99%
Volume 24h CL$123.84T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.0000015792 CL$0.0000015209 CL$0.0000015811 CL$0.0000015209 CL$249,130 -
May-09 2024 CL$0.0000015209 CL$0.0000015209 CL$0.0000016791 CL$0.0000016791 CL$27,535 -
May-08 2024 CL$0.0000016791 CL$0.0000016791 CL$0.0000016791 CL$0.0000016791 - -
May-07 2024 CL$0.0000016791 CL$0.0000016791 CL$0.0000018191 CL$0.0000018191 CL$1,185,221 -
May-06 2024 CL$0.0000018191 CL$0.0000018191 CL$0.0000018455 CL$0.0000018216 CL$181,729 -
May-05 2024 CL$0.0000018216 CL$0.0000017685 CL$0.0000018216 CL$0.0000017685 CL$18,351 -
May-04 2024 CL$0.0000017685 CL$0.0000016558 CL$0.0000017685 CL$0.0000016558 CL$85,641 -
May-03 2024 CL$0.0000016558 CL$0.0000015385 CL$0.0000016558 CL$0.0000015385 CL$687,148 -
May-02 2024 CL$0.0000015385 CL$0.0000014859 CL$0.0000015385 CL$0.0000014859 CL$126,193 -
May-01 2024 CL$0.0000014859 CL$0.0000014293 CL$0.0000014871 CL$0.0000014524 CL$114,482 -
Apr-30 2024 CL$0.0000014524 CL$0.0000014524 CL$0.0000015691 CL$0.0000015691 CL$14,162 -
Apr-29 2024 CL$0.0000015691 CL$0.0000014834 CL$0.0000015691 CL$0.0000014834 CL$552,522 -
Apr-28 2024 CL$0.0000014834 CL$0.0000014834 CL$0.0000020169 CL$0.0000020169 CL$3,646,982 -
Apr-27 2024 CL$0.0000020169 CL$0.0000020169 CL$0.0000020863 CL$0.0000020863 CL$293,979 -
Apr-26 2024 CL$0.0000020863 CL$0.0000020863 CL$0.0000023765 CL$0.0000023765 CL$1,722,489 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.