Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00056696 R0.00056527 R0.00059054 R0.00058207 R37,739 -
May-05 2024 R0.00057888 R0.00056908 R0.00058271 R0.00057582 R89,281 -
May-04 2024 R0.00057498 R0.00057277 R0.00058109 R0.00057314 R17,700 -
May-03 2024 R0.00057411 R0.00054865 R0.00057411 R0.00055151 - -
May-02 2024 R0.00055236 R0.00053715 R0.00055457 R0.00054692 - -
May-01 2024 R0.0005474 R0.00052223 R0.00055582 R0.00055582 - -
Apr-30 2024 R0.00055475 R0.0005439 R0.00059576 R0.00059249 - -
Apr-29 2024 R0.00059656 R0.00058115 R0.00060576 R0.00060576 - -
Apr-28 2024 R0.00060334 R0.00060028 R0.00061443 R0.00060043 - -
Apr-27 2024 R0.00060031 R0.00057021 R0.00060031 R0.0005775 - -
Apr-26 2024 R0.00057745 R0.0005746 R0.0005839 R0.00058258 - -
Apr-25 2024 R0.00058341 R0.00056951 R0.00058714 R0.00058088 - -
Apr-24 2024 R0.0005783 R0.00057547 R0.00060606 R0.00059351 - -
Apr-23 2024 R0.00059316 R0.00058369 R0.00059866 R0.00059242 - -
Apr-22 2024 R0.00059452 R0.00057896 R0.00059587 R0.0005842 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.