Market Cap AR$2,137.72T -1.87%
Volume 24h AR$116.48T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.02705 AR$0.02697 AR$0.028175 AR$0.027771 AR$1,800,593 -
May-05 2024 AR$0.027619 AR$0.027151 AR$0.027802 AR$0.027473 AR$4,259,734 -
May-04 2024 AR$0.027433 AR$0.027327 AR$0.027725 AR$0.027345 AR$844,490 -
May-03 2024 AR$0.027391 AR$0.026177 AR$0.027391 AR$0.026313 - -
May-02 2024 AR$0.026354 AR$0.025628 AR$0.026459 AR$0.026094 - -
May-01 2024 AR$0.026117 AR$0.024916 AR$0.026519 AR$0.026519 - -
Apr-30 2024 AR$0.026468 AR$0.02595 AR$0.028424 AR$0.028268 - -
Apr-29 2024 AR$0.028463 AR$0.027728 AR$0.028901 AR$0.028901 - -
Apr-28 2024 AR$0.028786 AR$0.02864 AR$0.029315 AR$0.028647 - -
Apr-27 2024 AR$0.028641 AR$0.027205 AR$0.028641 AR$0.027553 - -
Apr-26 2024 AR$0.027551 AR$0.027415 AR$0.027858 AR$0.027796 - -
Apr-25 2024 AR$0.027835 AR$0.027172 AR$0.028013 AR$0.027715 - -
Apr-24 2024 AR$0.027592 AR$0.027456 AR$0.028916 AR$0.028317 - -
Apr-23 2024 AR$0.0283 AR$0.027848 AR$0.028563 AR$0.028265 - -
Apr-22 2024 AR$0.028365 AR$0.027623 AR$0.02843 AR$0.027873 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2062 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.