Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.028754 CL$0.028669 CL$0.029951 CL$0.029521 CL$1,914,031 -
May-05 2024 CL$0.029359 CL$0.028862 CL$0.029554 CL$0.029204 CL$4,528,100 -
May-04 2024 CL$0.029161 CL$0.029049 CL$0.029471 CL$0.029068 CL$897,693 -
May-03 2024 CL$0.029117 CL$0.027826 CL$0.029117 CL$0.027971 - -
May-02 2024 CL$0.028014 CL$0.027242 CL$0.028126 CL$0.027738 - -
May-01 2024 CL$0.027762 CL$0.026486 CL$0.028189 CL$0.028189 - -
Apr-30 2024 CL$0.028135 CL$0.027585 CL$0.030215 CL$0.030049 - -
Apr-29 2024 CL$0.030256 CL$0.029474 CL$0.030722 CL$0.030722 - -
Apr-28 2024 CL$0.0306 CL$0.030445 CL$0.031162 CL$0.030452 - -
Apr-27 2024 CL$0.030446 CL$0.028919 CL$0.030446 CL$0.029289 - -
Apr-26 2024 CL$0.029287 CL$0.029142 CL$0.029614 CL$0.029547 - -
Apr-25 2024 CL$0.029589 CL$0.028884 CL$0.029778 CL$0.029461 - -
Apr-24 2024 CL$0.02933 CL$0.029186 CL$0.030737 CL$0.030101 - -
Apr-23 2024 CL$0.030083 CL$0.029603 CL$0.030362 CL$0.030046 - -
Apr-22 2024 CL$0.030153 CL$0.029363 CL$0.030221 CL$0.029629 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.