Market Cap MX$41.94T -1.26%
Volume 24h MX$2.42T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00051808 MX$0.00051654 MX$0.00053963 MX$0.0005319 MX$34,486 -
May-05 2024 MX$0.00052898 MX$0.00052002 MX$0.00053248 MX$0.00052618 MX$81,584 -
May-04 2024 MX$0.00052541 MX$0.00052339 MX$0.000531 MX$0.00052374 MX$16,174 -
May-03 2024 MX$0.00052462 MX$0.00050136 MX$0.00052462 MX$0.00050397 - -
May-02 2024 MX$0.00050474 MX$0.00049084 MX$0.00050676 MX$0.00049977 - -
May-01 2024 MX$0.00050021 MX$0.00047721 MX$0.0005079 MX$0.0005079 - -
Apr-30 2024 MX$0.00050693 MX$0.00049701 MX$0.0005444 MX$0.00054141 - -
Apr-29 2024 MX$0.00054514 MX$0.00053106 MX$0.00055354 MX$0.00055354 - -
Apr-28 2024 MX$0.00055133 MX$0.00054854 MX$0.00056146 MX$0.00054867 - -
Apr-27 2024 MX$0.00054856 MX$0.00052106 MX$0.00054856 MX$0.00052772 - -
Apr-26 2024 MX$0.00052767 MX$0.00052507 MX$0.00053356 MX$0.00053236 - -
Apr-25 2024 MX$0.00053312 MX$0.00052042 MX$0.00053652 MX$0.00053081 - -
Apr-24 2024 MX$0.00052845 MX$0.00052586 MX$0.00055381 MX$0.00054235 - -
Apr-23 2024 MX$0.00054203 MX$0.00053337 MX$0.00054705 MX$0.00054136 - -
Apr-22 2024 MX$0.00054327 MX$0.00052905 MX$0.0005445 MX$0.00053384 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.