Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 45 Seconds ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00004203 CA$0.0000419 CA$0.00004377 CA$0.00004315 CA$2,798 -
May-05 2024 CA$0.00004291 CA$0.00004218 CA$0.00004319 CA$0.00004268 CA$6,619 -
May-04 2024 CA$0.00004262 CA$0.00004246 CA$0.00004307 CA$0.00004248 CA$1,312 -
May-03 2024 CA$0.00004256 CA$0.00004067 CA$0.00004256 CA$0.00004088 - -
May-02 2024 CA$0.00004094 CA$0.00003982 CA$0.00004111 CA$0.00004054 - -
May-01 2024 CA$0.00004058 CA$0.00003871 CA$0.0000412 CA$0.0000412 - -
Apr-30 2024 CA$0.00004112 CA$0.00004032 CA$0.00004416 CA$0.00004392 - -
Apr-29 2024 CA$0.00004422 CA$0.00004308 CA$0.0000449 CA$0.0000449 - -
Apr-28 2024 CA$0.00004472 CA$0.0000445 CA$0.00004554 CA$0.00004451 - -
Apr-27 2024 CA$0.0000445 CA$0.00004227 CA$0.0000445 CA$0.00004281 - -
Apr-26 2024 CA$0.0000428 CA$0.00004259 CA$0.00004328 CA$0.00004318 - -
Apr-25 2024 CA$0.00004325 CA$0.00004222 CA$0.00004352 CA$0.00004306 - -
Apr-24 2024 CA$0.00004287 CA$0.00004266 CA$0.00004492 CA$0.00004399 - -
Apr-23 2024 CA$0.00004397 CA$0.00004327 CA$0.00004438 CA$0.00004391 - -
Apr-22 2024 CA$0.00004407 CA$0.00004292 CA$0.00004417 CA$0.0000433 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.