Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 26 Seconds ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00336997 Tk0.00335994 Tk0.00351015 Tk0.00345982 Tk224,317 -
May-05 2024 Tk0.00344083 Tk0.00338257 Tk0.00346363 Tk0.00342266 Tk530,676 -
May-04 2024 Tk0.00341765 Tk0.00340449 Tk0.00345399 Tk0.00340675 Tk105,206 -
May-03 2024 Tk0.00341246 Tk0.00326116 Tk0.00341246 Tk0.00327817 - -
May-02 2024 Tk0.00328318 Tk0.00319277 Tk0.00329633 Tk0.00325085 - -
May-01 2024 Tk0.00325371 Tk0.00310411 Tk0.00330376 Tk0.00330376 - -
Apr-30 2024 Tk0.00329742 Tk0.0032329 Tk0.00354114 Tk0.00352172 - -
Apr-29 2024 Tk0.00354593 Tk0.00345434 Tk0.00360059 Tk0.00360059 - -
Apr-28 2024 Tk0.00358621 Tk0.00356805 Tk0.00365212 Tk0.00356893 - -
Apr-27 2024 Tk0.0035682 Tk0.0033893 Tk0.0035682 Tk0.00343265 - -
Apr-26 2024 Tk0.00343236 Tk0.0034154 Tk0.00347066 Tk0.00346284 - -
Apr-25 2024 Tk0.00346777 Tk0.00338516 Tk0.00348992 Tk0.00345274 - -
Apr-24 2024 Tk0.00343741 Tk0.00342055 Tk0.00360237 Tk0.00352778 - -
Apr-23 2024 Tk0.0035257 Tk0.0034694 Tk0.00355838 Tk0.00352134 - -
Apr-22 2024 Tk0.00353382 Tk0.00344129 Tk0.00354181 Tk0.00347246 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.