Market Cap NZ$4.12T -2.77%
Volume 24h NZ$236.29B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00005112 NZ$0.00005097 NZ$0.00005325 NZ$0.00005248 NZ$3,403 -
May-05 2024 NZ$0.00005219 NZ$0.00005131 NZ$0.00005254 NZ$0.00005192 NZ$8,051 -
May-04 2024 NZ$0.00005184 NZ$0.00005164 NZ$0.00005239 NZ$0.00005168 NZ$1,596 -
May-03 2024 NZ$0.00005176 NZ$0.00004947 NZ$0.00005176 NZ$0.00004973 - -
May-02 2024 NZ$0.0000498 NZ$0.00004843 NZ$0.00005 NZ$0.00004931 - -
May-01 2024 NZ$0.00004936 NZ$0.00004709 NZ$0.00005012 NZ$0.00005012 - -
Apr-30 2024 NZ$0.00005002 NZ$0.00004904 NZ$0.00005372 NZ$0.00005342 - -
Apr-29 2024 NZ$0.00005379 NZ$0.0000524 NZ$0.00005462 NZ$0.00005462 - -
Apr-28 2024 NZ$0.0000544 NZ$0.00005412 NZ$0.0000554 NZ$0.00005414 - -
Apr-27 2024 NZ$0.00005413 NZ$0.00005141 NZ$0.00005413 NZ$0.00005207 - -
Apr-26 2024 NZ$0.00005207 NZ$0.00005181 NZ$0.00005265 NZ$0.00005253 - -
Apr-25 2024 NZ$0.0000526 NZ$0.00005135 NZ$0.00005294 NZ$0.00005238 - -
Apr-24 2024 NZ$0.00005214 NZ$0.00005189 NZ$0.00005465 NZ$0.00005351 - -
Apr-23 2024 NZ$0.00005348 NZ$0.00005263 NZ$0.00005398 NZ$0.00005342 - -
Apr-22 2024 NZ$0.00005361 NZ$0.0000522 NZ$0.00005373 NZ$0.00005267 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.