Market Cap Rp39,578.06T -3.42%
Volume 24h Rp2,459.82T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 5 Seconds ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.493139 Rp0.491673 Rp0.513652 Rp0.506287 Rp32,825,112 -
May-05 2024 Rp0.503509 Rp0.494983 Rp0.506845 Rp0.50085 Rp77,655,674 -
May-04 2024 Rp0.500116 Rp0.498191 Rp0.505435 Rp0.498521 Rp15,395,189 -
May-03 2024 Rp0.499357 Rp0.477217 Rp0.499357 Rp0.479706 - -
May-02 2024 Rp0.480439 Rp0.467209 Rp0.482364 Rp0.475709 - -
May-01 2024 Rp0.476126 Rp0.454235 Rp0.48345 Rp0.48345 - -
Apr-30 2024 Rp0.482523 Rp0.473081 Rp0.518188 Rp0.515346 - -
Apr-29 2024 Rp0.518889 Rp0.505486 Rp0.526888 Rp0.526888 - -
Apr-28 2024 Rp0.524783 Rp0.522126 Rp0.534428 Rp0.522254 - -
Apr-27 2024 Rp0.522147 Rp0.495968 Rp0.522147 Rp0.502311 - -
Apr-26 2024 Rp0.502269 Rp0.499788 Rp0.507873 Rp0.506729 - -
Apr-25 2024 Rp0.507451 Rp0.495363 Rp0.510692 Rp0.505252 - -
Apr-24 2024 Rp0.503008 Rp0.500541 Rp0.527147 Rp0.516233 - -
Apr-23 2024 Rp0.515929 Rp0.50769 Rp0.52071 Rp0.51529 - -
Apr-22 2024 Rp0.517116 Rp0.503577 Rp0.518285 Rp0.508138 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.