Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000464 AU$0.00004626 AU$0.00004833 AU$0.00004764 AU$3,089 -
May-05 2024 AU$0.00004738 AU$0.00004658 AU$0.00004769 AU$0.00004713 AU$7,308 -
May-04 2024 AU$0.00004706 AU$0.00004688 AU$0.00004756 AU$0.00004691 AU$1,449 -
May-03 2024 AU$0.00004699 AU$0.0000449 AU$0.00004699 AU$0.00004514 - -
May-02 2024 AU$0.00004521 AU$0.00004396 AU$0.00004539 AU$0.00004476 - -
May-01 2024 AU$0.0000448 AU$0.00004274 AU$0.00004549 AU$0.00004549 - -
Apr-30 2024 AU$0.0000454 AU$0.00004451 AU$0.00004876 AU$0.00004849 - -
Apr-29 2024 AU$0.00004882 AU$0.00004756 AU$0.00004958 AU$0.00004958 - -
Apr-28 2024 AU$0.00004938 AU$0.00004913 AU$0.00005029 AU$0.00004914 - -
Apr-27 2024 AU$0.00004913 AU$0.00004667 AU$0.00004913 AU$0.00004726 - -
Apr-26 2024 AU$0.00004726 AU$0.00004703 AU$0.00004779 AU$0.00004768 - -
Apr-25 2024 AU$0.00004775 AU$0.00004661 AU$0.00004805 AU$0.00004754 - -
Apr-24 2024 AU$0.00004733 AU$0.0000471 AU$0.0000496 AU$0.00004857 - -
Apr-23 2024 AU$0.00004855 AU$0.00004777 AU$0.000049 AU$0.00004849 - -
Apr-22 2024 AU$0.00004866 AU$0.00004738 AU$0.00004877 AU$0.00004781 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.