Market Cap Bs.88.54T -1.93%
Volume 24h Bs.4.79T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00112187 Bs.0.00111854 Bs.0.00116854 Bs.0.00115179 Bs.74,676 -
May-05 2024 Bs.0.00114546 Bs.0.00112607 Bs.0.00115305 Bs.0.00113942 Bs.176,665 -
May-04 2024 Bs.0.00113775 Bs.0.00113337 Bs.0.00114985 Bs.0.00113412 Bs.35,024 -
May-03 2024 Bs.0.00113602 Bs.0.00108565 Bs.0.00113602 Bs.0.00109132 - -
May-02 2024 Bs.0.00109298 Bs.0.00106288 Bs.0.00109736 Bs.0.00108222 - -
May-01 2024 Bs.0.00108317 Bs.0.00103337 Bs.0.00109983 Bs.0.00109983 - -
Apr-30 2024 Bs.0.00109772 Bs.0.00107624 Bs.0.00117886 Bs.0.0011724 - -
Apr-29 2024 Bs.0.00118045 Bs.0.00114996 Bs.0.00119865 Bs.0.00119865 - -
Apr-28 2024 Bs.0.00119386 Bs.0.00118782 Bs.0.00121581 Bs.0.00118811 - -
Apr-27 2024 Bs.0.00118787 Bs.0.00112831 Bs.0.00118787 Bs.0.00114274 - -
Apr-26 2024 Bs.0.00114264 Bs.0.001137 Bs.0.00115539 Bs.0.00115279 - -
Apr-25 2024 Bs.0.00115443 Bs.0.00112693 Bs.0.00116181 Bs.0.00114943 - -
Apr-24 2024 Bs.0.00114433 Bs.0.00113871 Bs.0.00119924 Bs.0.00117441 - -
Apr-23 2024 Bs.0.00117372 Bs.0.00115498 Bs.0.0011846 Bs.0.00117227 - -
Apr-22 2024 Bs.0.00117642 Bs.0.00114562 Bs.0.00117908 Bs.0.001156 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2062 days, from day 09-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.