Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00021773 CN¥0.00021709 CN¥0.00022679 CN¥0.00022354 CN¥14,493 -
May-05 2024 CN¥0.00022231 CN¥0.00021855 CN¥0.00022378 CN¥0.00022114 CN¥34,288 -
May-04 2024 CN¥0.00022081 CN¥0.00021996 CN¥0.00022316 CN¥0.00022011 CN¥6,797 -
May-03 2024 CN¥0.00022048 CN¥0.0002107 CN¥0.00022048 CN¥0.0002118 - -
May-02 2024 CN¥0.00021213 CN¥0.00020628 CN¥0.00021298 CN¥0.00021004 - -
May-01 2024 CN¥0.00021022 CN¥0.00020056 CN¥0.00021345 CN¥0.00021345 - -
Apr-30 2024 CN¥0.00021305 CN¥0.00020888 CN¥0.00022879 CN¥0.00022754 - -
Apr-29 2024 CN¥0.0002291 CN¥0.00022318 CN¥0.00023263 CN¥0.00023263 - -
Apr-28 2024 CN¥0.0002317 CN¥0.00023053 CN¥0.00023596 CN¥0.00023059 - -
Apr-27 2024 CN¥0.00023054 CN¥0.00021898 CN¥0.00023054 CN¥0.00022178 - -
Apr-26 2024 CN¥0.00022176 CN¥0.00022067 CN¥0.00022424 CN¥0.00022373 - -
Apr-25 2024 CN¥0.00022405 CN¥0.00021871 CN¥0.00022548 CN¥0.00022308 - -
Apr-24 2024 CN¥0.00022209 CN¥0.000221 CN¥0.00023275 CN¥0.00022793 - -
Apr-23 2024 CN¥0.00022779 CN¥0.00022416 CN¥0.00022991 CN¥0.00022751 - -
Apr-22 2024 CN¥0.00022832 CN¥0.00022234 CN¥0.00022884 CN¥0.00022436 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.