Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00012302 zł0.00012266 zł0.00012814 zł0.0001263 zł8,189 -
May-05 2024 zł0.00012561 zł0.00012348 zł0.00012644 zł0.00012495 zł19,373 -
May-04 2024 zł0.00012476 zł0.00012428 zł0.00012609 zł0.00012437 zł3,841 -
May-03 2024 zł0.00012457 zł0.00011905 zł0.00012457 zł0.00011967 - -
May-02 2024 zł0.00011985 zł0.00011655 zł0.00012033 zł0.00011867 - -
May-01 2024 zł0.00011878 zł0.00011332 zł0.00012061 zł0.00012061 - -
Apr-30 2024 zł0.00012037 zł0.00011802 zł0.00012927 zł0.00012856 - -
Apr-29 2024 zł0.00012945 zł0.0001261 zł0.00013144 zł0.00013144 - -
Apr-28 2024 zł0.00013092 zł0.00013025 zł0.00013332 zł0.00013029 - -
Apr-27 2024 zł0.00013026 zł0.00012373 zł0.00013026 zł0.00012531 - -
Apr-26 2024 zł0.0001253 zł0.00012468 zł0.0001267 zł0.00012641 - -
Apr-25 2024 zł0.00012659 zł0.00012358 zł0.0001274 zł0.00012604 - -
Apr-24 2024 zł0.00012548 zł0.00012487 zł0.00013151 zł0.00012878 - -
Apr-23 2024 zł0.00012871 zł0.00012665 zł0.0001299 zł0.00012855 - -
Apr-22 2024 zł0.000129 zł0.00012563 zł0.0001293 zł0.00012676 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.