Market Cap HK$19.27T -1.43%
Volume 24h HK$1.04T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
RealTract RET

RealTract (RET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00024022 HK$0.0002395 HK$0.00025021 HK$0.00024662 HK$15,990 -
May-05 2024 HK$0.00024527 HK$0.00024112 HK$0.00024689 HK$0.00024397 HK$37,828 -
May-04 2024 HK$0.00024362 HK$0.00024268 HK$0.00024621 HK$0.00024284 HK$7,499 -
May-03 2024 HK$0.00024325 HK$0.00023246 HK$0.00024325 HK$0.00023367 - -
May-02 2024 HK$0.00023403 HK$0.00022759 HK$0.00023497 HK$0.00023173 - -
May-01 2024 HK$0.00023193 HK$0.00022127 HK$0.0002355 HK$0.0002355 - -
Apr-30 2024 HK$0.00023505 HK$0.00023045 HK$0.00025242 HK$0.00025104 - -
Apr-29 2024 HK$0.00025276 HK$0.00024623 HK$0.00025666 HK$0.00025666 - -
Apr-28 2024 HK$0.00025563 HK$0.00025434 HK$0.00026033 HK$0.0002544 - -
Apr-27 2024 HK$0.00025435 HK$0.0002416 HK$0.00025435 HK$0.00024469 - -
Apr-26 2024 HK$0.00024467 HK$0.00024346 HK$0.0002474 HK$0.00024684 - -
Apr-25 2024 HK$0.00024719 HK$0.0002413 HK$0.00024877 HK$0.00024612 - -
Apr-24 2024 HK$0.00024503 HK$0.00024382 HK$0.00025678 HK$0.00025147 - -
Apr-23 2024 HK$0.00025132 HK$0.00024731 HK$0.00025365 HK$0.00025101 - -
Apr-22 2024 HK$0.0002519 HK$0.0002453 HK$0.00025247 HK$0.00024752 - -

Historical and market price analysis of RealTract (RET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2062 days, from day 09-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.