Market Cap CL$2,387.88T -0.61%
Volume 24h CL$129.41T -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 12 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.073264 CL$0.072724 CL$0.077198 CL$0.076831 CL$1,425,683 -
Jun-12 2024 CL$0.076978 CL$0.070063 CL$0.076978 CL$0.070847 CL$2,277,072 -
Jun-11 2024 CL$0.071469 CL$0.065094 CL$0.078906 CL$0.078906 CL$4,319,498 -
Jun-10 2024 CL$0.082506 CL$0.082506 CL$0.100976 CL$0.100976 CL$4,008,898 -
Jun-09 2024 CL$0.101143 CL$0.0869 CL$0.102134 CL$0.086932 CL$3,406,741 -
Jun-08 2024 CL$0.086826 CL$0.086826 CL$0.103357 CL$0.10195 CL$7,074,989 -
Jun-07 2024 CL$0.103376 CL$0.09609 CL$0.111124 CL$0.110255 CL$4,669,284 -
Jun-06 2024 CL$0.110144 CL$0.105111 CL$0.124583 CL$0.124583 CL$7,701,006 -
Jun-05 2024 CL$0.124594 CL$0.118083 CL$0.139246 CL$0.139246 CL$12,111,437 -
Jun-04 2024 CL$0.138091 CL$0.12766 CL$0.139848 CL$0.128187 CL$3,619,110 -
Jun-03 2024 CL$0.128227 CL$0.127759 CL$0.137974 CL$0.132034 CL$9,882,238 -
Jun-02 2024 CL$0.130937 CL$0.124518 CL$0.140455 CL$0.131907 CL$11,007,026 -
Jun-01 2024 CL$0.131712 CL$0.131712 CL$0.144776 CL$0.138061 CL$8,910,163 -
May-31 2024 CL$0.141772 CL$0.134749 CL$0.152103 CL$0.134749 CL$15,019,655 -
May-30 2024 CL$0.13318 CL$0.13318 CL$0.171949 CL$0.171726 CL$18,701,038 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.