Market Cap NZ$4.23T -0.77%
Volume 24h NZ$227.40B -30.89%
BTC % 50.8% -0.15%
ETH % 16.25% 0.92%
Coins 27.660 +38
Exchanges 885
Last update 19 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00013009 NZ$0.00012913 NZ$0.00013708 NZ$0.00013642 NZ$2,532 -
Jun-12 2024 NZ$0.00013669 NZ$0.00012441 NZ$0.00013669 NZ$0.0001258 NZ$4,043 -
Jun-11 2024 NZ$0.0001269 NZ$0.00011558 NZ$0.00014011 NZ$0.00014011 NZ$7,670 -
Jun-10 2024 NZ$0.0001465 NZ$0.0001465 NZ$0.0001793 NZ$0.0001793 NZ$7,119 -
Jun-09 2024 NZ$0.0001796 NZ$0.0001543 NZ$0.00018135 NZ$0.00015436 NZ$6,049 -
Jun-08 2024 NZ$0.00015417 NZ$0.00015417 NZ$0.00018353 NZ$0.00018103 NZ$12,563 -
Jun-07 2024 NZ$0.00018356 NZ$0.00017062 NZ$0.00019732 NZ$0.00019578 NZ$8,291 -
Jun-06 2024 NZ$0.00019558 NZ$0.00018664 NZ$0.00022122 NZ$0.00022122 NZ$13,675 -
Jun-05 2024 NZ$0.00022124 NZ$0.00020968 NZ$0.00024726 NZ$0.00024726 NZ$21,506 -
Jun-04 2024 NZ$0.0002452 NZ$0.00022668 NZ$0.00024832 NZ$0.00022762 NZ$6,426 -
Jun-03 2024 NZ$0.00022769 NZ$0.00022686 NZ$0.000245 NZ$0.00023445 NZ$17,548 -
Jun-02 2024 NZ$0.0002325 NZ$0.0002211 NZ$0.0002494 NZ$0.00023422 NZ$19,545 -
Jun-01 2024 NZ$0.00023388 NZ$0.00023388 NZ$0.00025708 NZ$0.00024515 NZ$15,822 -
May-31 2024 NZ$0.00025174 NZ$0.00023927 NZ$0.00027009 NZ$0.00023927 NZ$26,670 -
May-30 2024 NZ$0.00023648 NZ$0.00023648 NZ$0.00030533 NZ$0.00030493 NZ$33,207 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62908 NZD.