Market Cap R47.87T -0.61%
Volume 24h R2.59T -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 5 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.00146878 R0.00145796 R0.00154765 R0.00154029 R28,582 -
Jun-12 2024 R0.00154326 R0.00140461 R0.00154326 R0.00142034 R45,650 -
Jun-11 2024 R0.00143281 R0.00130501 R0.0015819 R0.0015819 R86,597 -
Jun-10 2024 R0.00165407 R0.00165407 R0.00202436 R0.00202436 R80,370 -
Jun-09 2024 R0.0020277 R0.00174216 R0.00204756 R0.0017428 R68,298 -
Jun-08 2024 R0.00174068 R0.00174068 R0.00207209 R0.00204389 R141,838 -
Jun-07 2024 R0.00207246 R0.0019264 R0.00222781 R0.00221038 R93,609 -
Jun-06 2024 R0.00220815 R0.00210725 R0.00249762 R0.00249762 R154,389 -
Jun-05 2024 R0.00249785 R0.00236732 R0.00279159 R0.00279159 R242,808 -
Jun-04 2024 R0.00276842 R0.00255931 R0.00280365 R0.00256989 R72,555 -
Jun-03 2024 R0.00257068 R0.0025613 R0.00276608 R0.00264699 R198,117 -
Jun-02 2024 R0.002625 R0.00249632 R0.00281583 R0.00264446 R220,667 -
Jun-01 2024 R0.00264055 R0.00264055 R0.00290246 R0.00276782 R178,629 -
May-31 2024 R0.00284224 R0.00270142 R0.00304935 R0.00270142 R301,112 -
May-30 2024 R0.00266998 R0.00266998 R0.00344721 R0.00344274 R374,915 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39251 ZAR.