Market Cap CN¥18.89T -0.51%
Volume 24h CN¥1.02T -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 52 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.00057942 CN¥0.00057515 CN¥0.00061053 CN¥0.00060763 CN¥11,275 -
Jun-12 2024 CN¥0.0006088 CN¥0.0005541 CN¥0.0006088 CN¥0.00056031 CN¥18,009 -
Jun-11 2024 CN¥0.00056523 CN¥0.00051481 CN¥0.00062404 CN¥0.00062404 CN¥34,162 -
Jun-10 2024 CN¥0.00065252 CN¥0.00065252 CN¥0.00079859 CN¥0.00079859 CN¥31,705 -
Jun-09 2024 CN¥0.00079991 CN¥0.00068726 CN¥0.00080775 CN¥0.00068752 CN¥26,943 -
Jun-08 2024 CN¥0.00068668 CN¥0.00068668 CN¥0.00081742 CN¥0.0008063 CN¥55,954 -
Jun-07 2024 CN¥0.00081757 CN¥0.00075995 CN¥0.00087885 CN¥0.00087197 CN¥36,928 -
Jun-06 2024 CN¥0.0008711 CN¥0.00083129 CN¥0.00098529 CN¥0.00098529 CN¥60,905 -
Jun-05 2024 CN¥0.00098538 CN¥0.00093389 CN¥0.00110126 CN¥0.00110126 CN¥95,786 -
Jun-04 2024 CN¥0.00109212 CN¥0.00100962 CN¥0.00110601 CN¥0.0010138 CN¥28,622 -
Jun-03 2024 CN¥0.00101411 CN¥0.00101041 CN¥0.0010912 CN¥0.00104422 CN¥78,156 -
Jun-02 2024 CN¥0.00103554 CN¥0.00098477 CN¥0.00111082 CN¥0.00104322 CN¥87,051 -
Jun-01 2024 CN¥0.00104167 CN¥0.00104167 CN¥0.00114499 CN¥0.00109188 CN¥70,468 -
May-31 2024 CN¥0.00112124 CN¥0.00106569 CN¥0.00120294 CN¥0.00106569 CN¥118,786 -
May-30 2024 CN¥0.00105328 CN¥0.00105328 CN¥0.00135989 CN¥0.00135813 CN¥147,901 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.