Market Cap MX$48.40T -0.14%
Volume 24h MX$2.51T -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.00148535 MX$0.0014744 MX$0.00156511 MX$0.00155766 MX$28,904 -
Jun-12 2024 MX$0.00156066 MX$0.00142045 MX$0.00156066 MX$0.00143636 MX$46,165 -
Jun-11 2024 MX$0.00144897 MX$0.00131972 MX$0.00159973 MX$0.00159973 MX$87,573 -
Jun-10 2024 MX$0.00167272 MX$0.00167272 MX$0.00204719 MX$0.00204719 MX$81,276 -
Jun-09 2024 MX$0.00205057 MX$0.0017618 MX$0.00207065 MX$0.00176245 MX$69,068 -
Jun-08 2024 MX$0.00176031 MX$0.00176031 MX$0.00209546 MX$0.00206694 MX$143,438 -
Jun-07 2024 MX$0.00209583 MX$0.00194812 MX$0.00225293 MX$0.0022353 MX$94,665 -
Jun-06 2024 MX$0.00223305 MX$0.00213101 MX$0.00252578 MX$0.00252578 MX$156,129 -
Jun-05 2024 MX$0.00252602 MX$0.00239402 MX$0.00282307 MX$0.00282307 MX$245,546 -
Jun-04 2024 MX$0.00279964 MX$0.00258817 MX$0.00283526 MX$0.00259886 MX$73,373 -
Jun-03 2024 MX$0.00259966 MX$0.00259018 MX$0.00279727 MX$0.00267684 MX$200,351 -
Jun-02 2024 MX$0.0026546 MX$0.00252446 MX$0.00284758 MX$0.00267428 MX$223,155 -
Jun-01 2024 MX$0.00267033 MX$0.00267033 MX$0.00293519 MX$0.00279903 MX$180,644 -
May-31 2024 MX$0.00287428 MX$0.00273188 MX$0.00308373 MX$0.00273188 MX$304,507 -
May-30 2024 MX$0.00270009 MX$0.00270009 MX$0.00348608 MX$0.00348156 MX$379,143 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5999 MXN.