Market Cap Bs.100.06T 1.38%
Volume 24h Bs.5.39T 36.8%
BTC % 49.67% 0.7%
ETH % 16.72% -0.77%
Coins 27.437 +11
Exchanges 885
Last update 48 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2024 Bs.0.00520813 Bs.0.00495281 Bs.0.00558673 Bs.0.00524673 Bs.437,813 -
Jun-01 2024 Bs.0.00523898 Bs.0.00523898 Bs.0.00575861 Bs.0.00549149 Bs.354,409 -
May-31 2024 Bs.0.00563913 Bs.0.00535975 Bs.0.00605004 Bs.0.00535975 Bs.597,419 -
May-30 2024 Bs.0.00529737 Bs.0.00529737 Bs.0.00683942 Bs.0.00683056 Bs.743,849 -
May-29 2024 Bs.0.00709134 Bs.0.00649009 Bs.0.00873502 Bs.0.00827744 Bs.623,632 -
May-28 2024 Bs.0.00832548 Bs.0.00584528 Bs.0.0085209 Bs.0.00584528 Bs.746,315 -
May-27 2024 Bs.0.00589388 Bs.0.00584898 Bs.0.00824205 Bs.0.00590848 Bs.1,775,382 -
May-26 2024 Bs.0.00594602 Bs.0.00587603 Bs.0.00701887 Bs.0.00674237 Bs.556,075 -
May-25 2024 Bs.0.00659892 Bs.0.0064878 Bs.0.00737122 Bs.0.00737122 Bs.221,955 -
May-24 2024 Bs.0.00744492 Bs.0.0072441 Bs.0.00798354 Bs.0.00726351 Bs.314,456 -
May-23 2024 Bs.0.00718429 Bs.0.00595579 Bs.0.00884075 Bs.0.00884075 Bs.1,442,896 -
May-22 2024 Bs.0.00871662 Bs.0.00871662 Bs.0.00923317 Bs.0.00898779 Bs.199,305 -
May-21 2024 Bs.0.00934331 Bs.0.00816301 Bs.0.011929 Bs.0.00941035 Bs.2,865,463 -
May-20 2024 Bs.0.00818831 Bs.0.00742251 Bs.0.00835321 Bs.0.00806648 Bs.477,705 -
May-19 2024 Bs.0.00809946 Bs.0.0066411 Bs.0.00829338 Bs.0.0068094 Bs.623,248 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.