Market Cap CHF2.32T -0.27%
Volume 24h CHF126.15B -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00007124 CHF0.00007072 CHF0.00007507 CHF0.00007471 CHF1,386 -
Jun-12 2024 CHF0.00007485 CHF0.00006813 CHF0.00007485 CHF0.00006889 CHF2,214 -
Jun-11 2024 CHF0.0000695 CHF0.0000633 CHF0.00007673 CHF0.00007673 CHF4,201 -
Jun-10 2024 CHF0.00008023 CHF0.00008023 CHF0.00009819 CHF0.00009819 CHF3,899 -
Jun-09 2024 CHF0.00009835 CHF0.0000845 CHF0.00009932 CHF0.00008453 CHF3,313 -
Jun-08 2024 CHF0.00008443 CHF0.00008443 CHF0.00010051 CHF0.00009914 CHF6,880 -
Jun-07 2024 CHF0.00010052 CHF0.00009344 CHF0.00010806 CHF0.00010721 CHF4,541 -
Jun-06 2024 CHF0.00010711 CHF0.00010221 CHF0.00012115 CHF0.00012115 CHF7,489 -
Jun-05 2024 CHF0.00012116 CHF0.00011483 CHF0.00013541 CHF0.00013541 CHF11,778 -
Jun-04 2024 CHF0.00013428 CHF0.00012414 CHF0.00013599 CHF0.00012465 CHF3,519 -
Jun-03 2024 CHF0.00012469 CHF0.00012424 CHF0.00013417 CHF0.00012839 CHF9,610 -
Jun-02 2024 CHF0.00012733 CHF0.00012108 CHF0.00013658 CHF0.00012827 CHF10,704 -
Jun-01 2024 CHF0.00012808 CHF0.00012808 CHF0.00014079 CHF0.00013425 CHF8,665 -
May-31 2024 CHF0.00013786 CHF0.00013103 CHF0.00014791 CHF0.00013103 CHF14,606 -
May-30 2024 CHF0.00012951 CHF0.00012951 CHF0.00016721 CHF0.00016699 CHF18,186 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89217 CHF.