Market Cap Tk319.51T -3.33%
Volume 24h Tk23.86T 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.013232 Tk0.0123 Tk0.014224 Tk0.014113 Tk597,689 -
Jun-06 2024 Tk0.014098 Tk0.013454 Tk0.015947 Tk0.015947 Tk985,763 -
Jun-05 2024 Tk0.015948 Tk0.015115 Tk0.017824 Tk0.017824 Tk1,550,318 -
Jun-04 2024 Tk0.017676 Tk0.016341 Tk0.017901 Tk0.016408 Tk463,262 -
Jun-03 2024 Tk0.016413 Tk0.016353 Tk0.017661 Tk0.0169 Tk1,264,971 -
Jun-02 2024 Tk0.01676 Tk0.015938 Tk0.017978 Tk0.016884 Tk1,408,949 -
Jun-01 2024 Tk0.016859 Tk0.016859 Tk0.018532 Tk0.017672 Tk1,140,541 -
May-31 2024 Tk0.018147 Tk0.017248 Tk0.019469 Tk0.017248 Tk1,922,583 -
May-30 2024 Tk0.017047 Tk0.017047 Tk0.02201 Tk0.021981 Tk2,393,817 -
May-29 2024 Tk0.022821 Tk0.020886 Tk0.02811 Tk0.026638 Tk2,006,943 -
May-28 2024 Tk0.026792 Tk0.018811 Tk0.027421 Tk0.018811 Tk2,401,755 -
May-27 2024 Tk0.018967 Tk0.018822 Tk0.026524 Tk0.019014 Tk5,713,446 -
May-26 2024 Tk0.019135 Tk0.018909 Tk0.022587 Tk0.021697 Tk1,789,534 -
May-25 2024 Tk0.021236 Tk0.020878 Tk0.023721 Tk0.023721 Tk714,285 -
May-24 2024 Tk0.023958 Tk0.023312 Tk0.025692 Tk0.023375 Tk1,011,966 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.