Market Cap zł10.42T -3.01%
Volume 24h zł519.49B -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00032683 zł0.00032442 zł0.00034438 zł0.00034274 zł6,360 -
Jun-12 2024 zł0.0003434 zł0.00031255 zł0.0003434 zł0.00031605 zł10,158 -
Jun-11 2024 zł0.00031883 zł0.00029039 zł0.000352 zł0.000352 zł19,270 -
Jun-10 2024 zł0.00036806 zł0.00036806 zł0.00045046 zł0.00045046 zł17,884 -
Jun-09 2024 zł0.0004512 zł0.00038766 zł0.00045562 zł0.0003878 zł15,198 -
Jun-08 2024 zł0.00038733 zł0.00038733 zł0.00046108 zł0.0004548 zł31,562 -
Jun-07 2024 zł0.00046116 zł0.00042866 zł0.00049573 zł0.00049185 zł20,830 -
Jun-06 2024 zł0.00049135 zł0.0004689 zł0.00055577 zł0.00055577 zł34,355 -
Jun-05 2024 zł0.00055582 zł0.00052677 zł0.00062118 zł0.00062118 zł54,030 -
Jun-04 2024 zł0.00061603 zł0.00056949 zł0.00062387 zł0.00057185 zł16,145 -
Jun-03 2024 zł0.00057202 zł0.00056994 zł0.00061551 zł0.00058901 zł44,085 -
Jun-02 2024 zł0.00058411 zł0.00055548 zł0.00062658 zł0.00058844 zł49,103 -
Jun-01 2024 zł0.00058757 zł0.00058757 zł0.00064585 zł0.00061589 zł39,749 -
May-31 2024 zł0.00063245 zł0.00060112 zł0.00067854 zł0.00060112 zł67,003 -
May-30 2024 zł0.00059412 zł0.00059412 zł0.00076707 zł0.00076608 zł83,426 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09271 PLN.