Market Cap AR$2,336.66T -1.54%
Volume 24h AR$124.69T -26.88%
BTC % 50.83% 0.02%
ETH % 16.26% 1.1%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.072051 AR$0.07152 AR$0.07592 AR$0.075559 AR$1,402,085 -
Jun-12 2024 AR$0.075704 AR$0.068903 AR$0.075704 AR$0.069675 AR$2,239,382 -
Jun-11 2024 AR$0.070286 AR$0.064017 AR$0.0776 AR$0.0776 AR$4,248,001 -
Jun-10 2024 AR$0.08114 AR$0.08114 AR$0.099305 AR$0.099305 AR$3,942,542 -
Jun-09 2024 AR$0.099469 AR$0.085461 AR$0.100443 AR$0.085493 AR$3,350,353 -
Jun-08 2024 AR$0.085389 AR$0.085389 AR$0.101646 AR$0.100263 AR$6,957,884 -
Jun-07 2024 AR$0.101665 AR$0.094499 AR$0.109285 AR$0.10843 AR$4,591,997 -
Jun-06 2024 AR$0.108321 AR$0.103371 AR$0.122521 AR$0.122521 AR$7,573,539 -
Jun-05 2024 AR$0.122532 AR$0.116129 AR$0.136942 AR$0.136942 AR$11,910,968 -
Jun-04 2024 AR$0.135805 AR$0.125547 AR$0.137533 AR$0.126066 AR$3,559,206 -
Jun-03 2024 AR$0.126104 AR$0.125644 AR$0.13569 AR$0.129848 AR$9,718,667 -
Jun-02 2024 AR$0.12877 AR$0.122457 AR$0.13813 AR$0.129724 AR$10,824,837 -
Jun-01 2024 AR$0.129532 AR$0.129532 AR$0.14238 AR$0.135775 AR$8,762,682 -
May-31 2024 AR$0.139426 AR$0.132518 AR$0.149586 AR$0.132518 AR$14,771,049 -
May-30 2024 AR$0.130976 AR$0.130976 AR$0.169103 AR$0.168884 AR$18,391,497 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2458 ARS.