Market Cap Rp44,466.93T 1.2%
Volume 24h Rp2,393.82T 37.03%
BTC % 49.66% 0.76%
ETH % 16.73% -0.83%
Coins 27.437 +11
Exchanges 885
Last update 7 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2024 Rp2.3160 Rp2.2024 Rp2.4843 Rp2.3331 Rp194,692,526 -
Jun-01 2024 Rp2.3297 Rp2.3297 Rp2.5608 Rp2.4420 Rp157,603,171 -
May-31 2024 Rp2.5076 Rp2.3834 Rp2.6904 Rp2.3834 Rp265,668,002 -
May-30 2024 Rp2.3557 Rp2.3557 Rp3.0414 Rp3.0375 Rp330,784,381 -
May-29 2024 Rp3.1534 Rp2.8861 Rp3.8844 Rp3.6809 Rp277,325,064 -
May-28 2024 Rp3.7022 Rp2.5993 Rp3.7891 Rp2.5993 Rp331,881,293 -
May-27 2024 Rp2.6209 Rp2.6010 Rp3.6651 Rp2.6274 Rp789,500,098 -
May-26 2024 Rp2.6441 Rp2.6130 Rp3.1212 Rp2.9982 Rp247,282,862 -
May-25 2024 Rp2.9344 Rp2.8850 Rp3.2779 Rp3.2779 Rp98,701,865 -
May-24 2024 Rp3.3107 Rp3.2214 Rp3.5502 Rp3.2300 Rp139,836,371 -
May-23 2024 Rp3.1948 Rp2.6485 Rp3.9314 Rp3.9314 Rp641,646,108 -
May-22 2024 Rp3.8762 Rp3.8762 Rp4.1059 Rp3.9968 Rp88,629,409 -
May-21 2024 Rp4.1549 Rp3.6300 Rp5.305 Rp4.1847 Rp1,274,251,820 -
May-20 2024 Rp3.6412 Rp3.3007 Rp3.7146 Rp3.5871 Rp212,432,304 -
May-19 2024 Rp3.6017 Rp2.9532 Rp3.6880 Rp3.0280 Rp277,154,231 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.54344 IDR.