Market Cap AU$3.92T -0.94%
Volume 24h AU$196.67B -41.99%
BTC % 50.93% -0.17%
ETH % 16.17% 0.74%
Coins 27.666 +42
Exchanges 885
Last update 34 Seconds ago
Real Smurf Cat - шайлушай SMURF

Real Smurf Cat - шайлушай (SMURF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.00012082 AU$0.00011993 AU$0.00012731 AU$0.00012671 AU$2,351 -
Jun-12 2024 AU$0.00012695 AU$0.00011555 AU$0.00012695 AU$0.00011684 AU$3,755 -
Jun-11 2024 AU$0.00011787 AU$0.00010735 AU$0.00013013 AU$0.00013013 AU$7,124 -
Jun-10 2024 AU$0.00013607 AU$0.00013607 AU$0.00016653 AU$0.00016653 AU$6,612 -
Jun-09 2024 AU$0.0001668 AU$0.00014331 AU$0.00016844 AU$0.00014337 AU$5,619 -
Jun-08 2024 AU$0.00014319 AU$0.00014319 AU$0.00017046 AU$0.00016814 AU$11,668 -
Jun-07 2024 AU$0.00017049 AU$0.00015847 AU$0.00018327 AU$0.00018183 AU$7,701 -
Jun-06 2024 AU$0.00018165 AU$0.00017335 AU$0.00020546 AU$0.00020546 AU$12,701 -
Jun-05 2024 AU$0.00020548 AU$0.00019474 AU$0.00022965 AU$0.00022965 AU$19,975 -
Jun-04 2024 AU$0.00022774 AU$0.00021054 AU$0.00023064 AU$0.00021141 AU$5,969 -
Jun-03 2024 AU$0.00021147 AU$0.0002107 AU$0.00022755 AU$0.00021775 AU$16,298 -
Jun-02 2024 AU$0.00021594 AU$0.00020535 AU$0.00023164 AU$0.00021754 AU$18,153 -
Jun-01 2024 AU$0.00021722 AU$0.00021722 AU$0.00023877 AU$0.00022769 AU$14,695 -
May-31 2024 AU$0.00023381 AU$0.00022223 AU$0.00025085 AU$0.00022223 AU$24,771 -
May-30 2024 AU$0.00021964 AU$0.00021964 AU$0.00028358 AU$0.00028321 AU$30,842 -

Historical and market price analysis of Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51306 AUD.